NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $30 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,599 Value ($000) $21 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,481 Value ($000) $25 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 8,552 Value ($000) $168 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 6,396 Value ($000) $107 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 47 Value ($000) $1 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,870 Value ($000) $31 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 3,091 Value ($000) $60 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 4,481 Value ($000) $76 Avg Close $15.49 Range $13.56 - $17.22
Q2 2023
Shares 4,623 Value ($000) $81 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 162 Value ($000) $0 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 4,059 Value ($000) $0 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 4,671 Value ($000) $66 Avg Close $18.00 Range $14.10 - $20.32
Q1 2022
Shares 26,729 Value ($000) $603 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 8,058 Value ($000) $204 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 1,909 Value ($000) $53 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 351 Value ($000) $10 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 2,711 Value ($000) $74 Avg Close $25.86 Range $23.18 - $28.34
Q2 2020
Shares 2,396 Value ($000) $51 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,957 Value ($000) $36 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 276 Value ($000) $6 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 820 Value ($000) $16 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,436 Value ($000) $31 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 6,275 Value ($000) $128 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 11,456 Value ($000) $191 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 3,890 Value ($000) $79 Avg Close $19.78 Range $18.35 - $21.15
Q4 2017
Shares 960 Value ($000) $16 Avg Close $15.54 Range $14.32 - $17.02
Q1 2017
Shares 33,274 Value ($000) $381 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 40,309 Value ($000) $386 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 51,317 Value ($000) $607 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 30,464 Value ($000) $243 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 2,484 Value ($000) $22 Avg Close $8.86 Range $6.40 - $13.40