NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,979 Value ($000) $0 Avg Close $15.67 Range $12.88 - $18.33

Q2 2020

Shares 11,232 Value ($000) $241 Avg Close $20.85 Range $17.85 - $22.94

Q1 2019

Shares 21,658 Value ($000) $443 Avg Close $19.23 Range $16.27 - $21.81

Q1 2018

Shares 11,599 Value ($000) $183 Avg Close $16.53 Range $15.27 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,979	$0	$15.67	$12.88 - $18.33
Q2 2020	11,232	$241	$20.85	$17.85 - $22.94
Q1 2019	21,658	$443	$19.23	$16.27 - $21.81
Q1 2018	11,599	$183	$16.53	$15.27 - $17.32