NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 429,393 Value ($000) $12,147 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 411,950 Value ($000) $11,308 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 835,442 Value ($000) $21,259 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 914,489 Value ($000) $23,288 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 901,897 Value ($000) $19,379 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 525,431 Value ($000) $9,536 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 656,574 Value ($000) $14,338 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 539,478 Value ($000) $10,783 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 353,843 Value ($000) $7,345 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 337,314 Value ($000) $6,904 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 360,516 Value ($000) $6,033 Avg Close $19.02 Range $15.87 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	429,393	$12,147	$29.43	$27.33 - $31.85
Q1 2021	411,950	$11,308	$25.86	$23.18 - $28.34
Q4 2020	835,442	$21,259	$24.75	$22.44 - $26.41
Q3 2020	914,489	$23,288	$23.74	$20.66 - $26.40
Q2 2020	901,897	$19,379	$20.85	$17.85 - $22.94
Q1 2020	525,431	$9,536	$19.45	$14.08 - $22.59
Q4 2019	656,574	$14,338	$20.37	$18.59 - $22.46
Q3 2019	539,478	$10,783	$21.32	$19.57 - $23.06
Q2 2019	353,843	$7,345	$20.97	$20.00 - $22.67
Q1 2019	337,314	$6,904	$19.23	$16.27 - $21.81
Q4 2018	360,516	$6,033	$19.02	$15.87 - $21.45