NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,462,281 Value ($000) $143,097 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 14,442,709 Value ($000) $210,430 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 15,630,522 Value ($000) $220,547 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 17,430,522 Value ($000) $199,579 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 17,430,522 Value ($000) $166,810 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 15,430,522 Value ($000) $182,389 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 15,430,522 Value ($000) $123,136 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 15,255,146 Value ($000) $137,449 Avg Close $8.86 Range $6.40 - $13.40