NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,301 Value ($000) $917 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 73,301 Value ($000) $964 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 102,777 Value ($000) $1,746 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 111,319 Value ($000) $2,187 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 138,366 Value ($000) $2,322 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 138,366 Value ($000) $2,637 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 145,419 Value ($000) $2,396 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 145,419 Value ($000) $2,844 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 158,259 Value ($000) $2,683 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 123,307 Value ($000) $1,877 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 114,338 Value ($000) $2,003 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 91,316 Value ($000) $1,575 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 60,692 Value ($000) $1,046 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 116,357 Value ($000) $1,652 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 205,531 Value ($000) $4,108 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 204,941 Value ($000) $4,627 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 261,925 Value ($000) $6,650 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 231,587 Value ($000) $6,382 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 112,044 Value ($000) $3,167 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 85,859 Value ($000) $2,096 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 85,859 Value ($000) $2,183 Avg Close $24.75 Range $22.44 - $26.41
Q2 2017
Shares 111,250 Value ($000) $1,570 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 111,250 Value ($000) $1,274 Avg Close $10.66 Range $9.61 - $12.00