NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,900 Value ($000) $1 Avg Close $18.35 Range $16.80 - $20.29
Q3 2021
Shares 71,000 Value ($000) $1,957 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 3,000 Value ($000) $85 Avg Close $29.43 Range $27.33 - $31.85
Q4 2020
Shares 78,000 Value ($000) $1,983 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 90,000 Value ($000) $2,292 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 188,500 Value ($000) $4,045 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 238,000 Value ($000) $4,417 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 315,500 Value ($000) $7,058 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 218,000 Value ($000) $4,470 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 319,000 Value ($000) $6,814 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 365,000 Value ($000) $7,465 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 256,000 Value ($000) $4,280 Avg Close $19.02 Range $15.87 - $21.45