NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 176,384 Value ($000) $3,768 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 182,913 Value ($000) $3,741 Avg Close $19.23 Range $16.27 - $21.81

Q3 2018

Shares 86,799 Value ($000) $1,759 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 130,674 Value ($000) $2,508 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 81,247 Value ($000) $1,279 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 154,027 Value ($000) $2,605 Avg Close $15.54 Range $14.32 - $17.02

Q3 2017

Shares 80,925 Value ($000) $1,179 Avg Close $14.59 Range $13.54 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	176,384	$3,768	$20.97	$20.00 - $22.67
Q1 2019	182,913	$3,741	$19.23	$16.27 - $21.81
Q3 2018	86,799	$1,759	$19.78	$18.35 - $21.15
Q2 2018	130,674	$2,508	$17.31	$15.35 - $19.81
Q1 2018	81,247	$1,279	$16.53	$15.27 - $17.32
Q4 2017	154,027	$2,605	$15.54	$14.32 - $17.02
Q3 2017	80,925	$1,179	$14.59	$13.54 - $15.49