NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,264 Value ($000) $854 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 73,487 Value ($000) $966 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 76,213 Value ($000) $1,295 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 67,654 Value ($000) $1,329 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 71,210 Value ($000) $1,195 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 71,272 Value ($000) $1,358 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 70,824 Value ($000) $1 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 70,685 Value ($000) $1 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 53,620 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22