NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,807 Value ($000) $181 Avg Close $17.47 Range $15.99 - $19.05

Q1 2018

Shares 11,792 Value ($000) $186 Avg Close $16.53 Range $15.27 - $17.32

Q3 2016

Shares 35,606 Value ($000) $421 Avg Close $10.05 Range $7.95 - $12.39

Q2 2016

Shares 22,263 Value ($000) $178 Avg Close $8.82 Range $7.85 - $10.43

Q1 2016

Shares 15,919 Value ($000) $143 Avg Close $8.86 Range $6.40 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,807	$181	$17.47	$15.99 - $19.05
Q1 2018	11,792	$186	$16.53	$15.27 - $17.32
Q3 2016	35,606	$421	$10.05	$7.95 - $12.39
Q2 2016	22,263	$178	$8.82	$7.85 - $10.43
Q1 2016	15,919	$143	$8.86	$6.40 - $13.40