NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,767 Value ($000) $13,308 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 824,432 Value ($000) $10,841 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 501,440 Value ($000) $8,519 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 567,283 Value ($000) $11,147 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 524,105 Value ($000) $8,794 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 458,092 Value ($000) $8,731 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 495,124 Value ($000) $8,160 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 190,256 Value ($000) $3,721 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 415,084 Value ($000) $7,036 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 344,754 Value ($000) $5,247 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 254,370 Value ($000) $4,457 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 235,882 Value ($000) $4,420 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 298,284 Value ($000) $5,142 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 327,152 Value ($000) $4,646 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 357,614 Value ($000) $7,149 Avg Close $20.23 Range $17.30 - $23.57

Q4 2021

Shares 46,508 Value ($000) $1,181 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 96,816 Value ($000) $2,668 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 131,903 Value ($000) $3,729 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 234,599 Value ($000) $6,442 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 170,955 Value ($000) $4,346 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 52,319 Value ($000) $1,333 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 32,072 Value ($000) $688 Avg Close $20.85 Range $17.85 - $22.94

Q2 2019

Shares 48,296 Value ($000) $1,032 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 42,603 Value ($000) $871 Avg Close $19.23 Range $16.27 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,767	$13,308	$12.21	$11.04 - $13.48
Q3 2025	824,432	$10,841	$15.67	$12.88 - $18.33
Q2 2025	501,440	$8,519	$18.35	$16.80 - $20.29
Q1 2025	567,283	$11,147	$18.27	$15.43 - $20.81
Q4 2024	524,105	$8,794	$17.47	$15.99 - $19.05
Q3 2024	458,092	$8,731	$18.41	$16.20 - $19.90
Q2 2024	495,124	$8,160	$18.00	$16.29 - $19.80
Q1 2024	190,256	$3,721	$18.42	$16.76 - $20.05
Q4 2023	415,084	$7,036	$15.49	$13.56 - $17.22
Q3 2023	344,754	$5,247	$17.30	$15.02 - $18.80
Q2 2023	254,370	$4,457	$18.19	$16.83 - $19.76
Q1 2023	235,882	$4,420	$17.65	$15.30 - $19.22
Q4 2022	298,284	$5,142	$15.84	$12.50 - $17.71
Q3 2022	327,152	$4,646	$18.00	$14.10 - $20.32
Q2 2022	357,614	$7,149	$20.23	$17.30 - $23.57
Q4 2021	46,508	$1,181	$25.81	$23.51 - $28.92
Q3 2021	96,816	$2,668	$27.14	$25.61 - $28.77
Q2 2021	131,903	$3,729	$29.43	$27.33 - $31.85
Q1 2021	234,599	$6,442	$25.86	$23.18 - $28.34
Q4 2020	170,955	$4,346	$24.75	$22.44 - $26.41
Q3 2020	52,319	$1,333	$23.74	$20.66 - $26.40
Q2 2020	32,072	$688	$20.85	$17.85 - $22.94
Q2 2019	48,296	$1,032	$20.97	$20.00 - $22.67
Q1 2019	42,603	$871	$19.23	$16.27 - $21.81