NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 368,357 Value ($000) $4,824 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 354,469 Value ($000) $6,056 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 346,655 Value ($000) $6,796 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 345,554 Value ($000) $5,739 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 346,448 Value ($000) $6,552 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 344,535 Value ($000) $5,730 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 340,053 Value ($000) $6,661 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 337,783 Value ($000) $5,754 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 352,376 Value ($000) $5,360 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 343,471 Value ($000) $6,049 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 359,386 Value ($000) $6,728 Avg Close $17.65 Range $15.30 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	368,357	$4,824	$15.67	$12.88 - $18.33
Q2 2025	354,469	$6,056	$18.35	$16.80 - $20.29
Q1 2025	346,655	$6,796	$18.27	$15.43 - $20.81
Q4 2024	345,554	$5,739	$17.47	$15.99 - $19.05
Q3 2024	346,448	$6,552	$18.41	$16.20 - $19.90
Q2 2024	344,535	$5,730	$18.00	$16.29 - $19.80
Q1 2024	340,053	$6,661	$18.42	$16.76 - $20.05
Q4 2023	337,783	$5,754	$15.49	$13.56 - $17.22
Q3 2023	352,376	$5,360	$17.30	$15.02 - $18.80
Q2 2023	343,471	$6,049	$18.19	$16.83 - $19.76
Q1 2023	359,386	$6,728	$17.65	$15.30 - $19.22