NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,278 Value ($000) $161 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 238,614 Value ($000) $4,054 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 156,695 Value ($000) $3,079 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 103,574 Value ($000) $1,738 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 143,851 Value ($000) $2,742 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 115,055 Value ($000) $1,896 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 115,055 Value ($000) $2,250 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 86,433 Value ($000) $1,465 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 63,396 Value ($000) $965 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 78,298 Value ($000) $1,372 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 78,035 Value ($000) $1,462 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 56,805 Value ($000) $979 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 15,301 Value ($000) $217 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 22,347 Value ($000) $447 Avg Close $20.23 Range $17.30 - $23.57

Q3 2021

Shares 20,711 Value ($000) $571 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 12,835 Value ($000) $363 Avg Close $29.43 Range $27.33 - $31.85

Q3 2020

Shares 75,965 Value ($000) $1,936 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 160,369 Value ($000) $3,440 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 160,327 Value ($000) $2,976 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 131,660 Value ($000) $2,945 Avg Close $20.37 Range $18.59 - $22.46

Q1 2019

Shares 273,643 Value ($000) $5,596 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 326,286 Value ($000) $5,456 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 368,400 Value ($000) $7,464 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 369,730 Value ($000) $7,095 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 369,685 Value ($000) $5,819 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 241,900 Value ($000) $4,091 Avg Close $15.54 Range $14.32 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,278	$161	$15.67	$12.88 - $18.33
Q2 2025	238,614	$4,054	$18.35	$16.80 - $20.29
Q1 2025	156,695	$3,079	$18.27	$15.43 - $20.81
Q4 2024	103,574	$1,738	$17.47	$15.99 - $19.05
Q3 2024	143,851	$2,742	$18.41	$16.20 - $19.90
Q2 2024	115,055	$1,896	$18.00	$16.29 - $19.80
Q1 2024	115,055	$2,250	$18.42	$16.76 - $20.05
Q4 2023	86,433	$1,465	$15.49	$13.56 - $17.22
Q3 2023	63,396	$965	$17.30	$15.02 - $18.80
Q2 2023	78,298	$1,372	$18.19	$16.83 - $19.76
Q1 2023	78,035	$1,462	$17.65	$15.30 - $19.22
Q4 2022	56,805	$979	$15.84	$12.50 - $17.71
Q3 2022	15,301	$217	$18.00	$14.10 - $20.32
Q2 2022	22,347	$447	$20.23	$17.30 - $23.57
Q3 2021	20,711	$571	$27.14	$25.61 - $28.77
Q2 2021	12,835	$363	$29.43	$27.33 - $31.85
Q3 2020	75,965	$1,936	$23.74	$20.66 - $26.40
Q2 2020	160,369	$3,440	$20.85	$17.85 - $22.94
Q1 2020	160,327	$2,976	$19.45	$14.08 - $22.59
Q4 2019	131,660	$2,945	$20.37	$18.59 - $22.46
Q1 2019	273,643	$5,596	$19.23	$16.27 - $21.81
Q4 2018	326,286	$5,456	$19.02	$15.87 - $21.45
Q3 2018	368,400	$7,464	$19.78	$18.35 - $21.15
Q2 2018	369,730	$7,095	$17.31	$15.35 - $19.81
Q1 2018	369,685	$5,819	$16.53	$15.27 - $17.32
Q4 2017	241,900	$4,091	$15.54	$14.32 - $17.02