NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,343 Value ($000) $264 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 12,537 Value ($000) $269 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 11,400 Value ($000) $226 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 11,718 Value ($000) $262 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 12,700 Value ($000) $260 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 15,497 Value ($000) $331 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 17,900 Value ($000) $366 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 80,011 Value ($000) $1,338 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 106,794 Value ($000) $2,213 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 100,474 Value ($000) $1,928 Avg Close $17.31 Range $15.35 - $19.81