NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 229,421 Value ($000) $3,836 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 708,318 Value ($000) $14,351 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,365,098 Value ($000) $26,196 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 2,755,543 Value ($000) $43,372 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 2,961,643 Value ($000) $50,081 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 3,093,043 Value ($000) $45,066 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 3,978,197 Value ($000) $56,132 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 4,112,697 Value ($000) $47,090 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 3,447,497 Value ($000) $32,993 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 3,110,209 Value ($000) $36,763 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 2,350,186 Value ($000) $18,754 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 1,123,890 Value ($000) $10,126 Avg Close $8.86 Range $6.40 - $13.40