NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,948 Value ($000) $242 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 12,238 Value ($000) $233 Avg Close $17.31 Range $15.35 - $19.81
Q4 2017
Shares 11,285 Value ($000) $191 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 11,812 Value ($000) $173 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 11,929 Value ($000) $163 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 15,284 Value ($000) $172 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 13,006 Value ($000) $129 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 11,427 Value ($000) $136 Avg Close $10.05 Range $7.95 - $12.39