NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,482 Value ($000) $589 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 29,676 Value ($000) $670 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 31,125 Value ($000) $790 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 326,485 Value ($000) $8,998 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 332,576 Value ($000) $9,402 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 338,380 Value ($000) $9,292 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 339,383 Value ($000) $8,627 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 345,977 Value ($000) $8,815 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 209,352 Value ($000) $4,491 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 22,658 Value ($000) $421 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 21,069 Value ($000) $471 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 21,139 Value ($000) $433 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 21,824 Value ($000) $466 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 19,846 Value ($000) $406 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 19,684 Value ($000) $329 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 22,893 Value ($000) $464 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 22,809 Value ($000) $438 Avg Close $17.31 Range $15.35 - $19.81