NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,643 Value ($000) $571 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 16,352 Value ($000) $215 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 14,899 Value ($000) $253 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 1,033 Value ($000) $20 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 4,501 Value ($000) $76 Avg Close $17.47 Range $15.99 - $19.05

Q2 2024

Shares 2,530 Value ($000) $42 Avg Close $18.00 Range $16.29 - $19.80

Q3 2023

Shares 232 Value ($000) $4 Avg Close $17.30 Range $15.02 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,643	$571	$12.21	$11.04 - $13.48
Q3 2025	16,352	$215	$15.67	$12.88 - $18.33
Q2 2025	14,899	$253	$18.35	$16.80 - $20.29
Q1 2025	1,033	$20	$18.27	$15.43 - $20.81
Q4 2024	4,501	$76	$17.47	$15.99 - $19.05
Q2 2024	2,530	$42	$18.00	$16.29 - $19.80
Q3 2023	232	$4	$17.30	$15.02 - $18.80