NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156 Value ($000) $2 Avg Close $15.67 Range $12.88 - $18.33
Q4 2023
Shares 805 Value ($000) $14 Avg Close $15.49 Range $13.56 - $17.22
Q1 2023
Shares 1,105 Value ($000) $21 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 1,105 Value ($000) $19 Avg Close $15.84 Range $12.50 - $17.71
Q2 2021
Shares 1,005 Value ($000) $28 Avg Close $29.43 Range $27.33 - $31.85
Q4 2020
Shares 2,435 Value ($000) $62 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 2,285 Value ($000) $58 Avg Close $23.74 Range $20.66 - $26.40
Q1 2020
Shares 2,085 Value ($000) $39 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 3,365 Value ($000) $76 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 3,545 Value ($000) $76 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 3,545 Value ($000) $76 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 1,519 Value ($000) $31 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 1,519 Value ($000) $25 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 1,519 Value ($000) $31 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,519 Value ($000) $29 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 1,650 Value ($000) $26 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 1,395 Value ($000) $24 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 1,395 Value ($000) $20 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 1,395 Value ($000) $20 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 846 Value ($000) $10 Avg Close $10.66 Range $9.61 - $12.00