NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 672,609 Value ($000) $12,484 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 736,867 Value ($000) $16,484 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 602,490 Value ($000) $12,351 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 572,193 Value ($000) $12,222 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 500,000 Value ($000) $10,225 Avg Close $19.23 Range $16.27 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	672,609	$12,484	$19.45	$14.08 - $22.59
Q4 2019	736,867	$16,484	$20.37	$18.59 - $22.46
Q3 2019	602,490	$12,351	$21.32	$19.57 - $23.06
Q2 2019	572,193	$12,222	$20.97	$20.00 - $22.67
Q1 2019	500,000	$10,225	$19.23	$16.27 - $21.81