NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,894 Value ($000) $235 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 13,358 Value ($000) $227 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 14,766 Value ($000) $290 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 20,179 Value ($000) $339 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 11,644 Value ($000) $222 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 13,991 Value ($000) $231 Avg Close $18.00 Range $16.29 - $19.80

Q3 2022

Shares 10,300 Value ($000) $146 Avg Close $18.00 Range $14.10 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,894	$235	$15.67	$12.88 - $18.33
Q2 2025	13,358	$227	$18.35	$16.80 - $20.29
Q1 2025	14,766	$290	$18.27	$15.43 - $20.81
Q4 2024	20,179	$339	$17.47	$15.99 - $19.05
Q3 2024	11,644	$222	$18.41	$16.20 - $19.90
Q2 2024	13,991	$231	$18.00	$16.29 - $19.80
Q3 2022	10,300	$146	$18.00	$14.10 - $20.32