NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,312 Value ($000) $5,996 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 523,555 Value ($000) $6,885 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 34,595 Value ($000) $588 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 75,847 Value ($000) $1,490 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 50,489 Value ($000) $847 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 13,112 Value ($000) $250 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 11,379 Value ($000) $188 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 20,822 Value ($000) $407 Avg Close $18.42 Range $16.76 - $20.05
Q3 2023
Shares 79,205 Value ($000) $1,206 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 17,232 Value ($000) $302 Avg Close $18.19 Range $16.83 - $19.76
Q4 2022
Shares 17,365 Value ($000) $299 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 27,537 Value ($000) $391 Avg Close $18.00 Range $14.10 - $20.32
Q2 2021
Shares 9,963 Value ($000) $282 Avg Close $29.43 Range $27.33 - $31.85
Q4 2020
Shares 10,993 Value ($000) $279 Avg Close $24.75 Range $22.44 - $26.41
Q2 2019
Shares 10,851 Value ($000) $232 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 71,823 Value ($000) $1,469 Avg Close $19.23 Range $16.27 - $21.81
Q3 2017
Shares 11,532 Value ($000) $168 Avg Close $14.59 Range $13.54 - $15.49
Q3 2016
Shares 28,376 Value ($000) $335 Avg Close $10.05 Range $7.95 - $12.39
Q1 2016
Shares 28,051 Value ($000) $253 Avg Close $8.86 Range $6.40 - $13.40