NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,351 Value ($000) $567 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 50,841 Value ($000) $669 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 38,037 Value ($000) $646 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 37,311 Value ($000) $733 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 40,335 Value ($000) $677 Avg Close $17.47 Range $15.99 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,351	$567	$12.21	$11.04 - $13.48
Q3 2025	50,841	$669	$15.67	$12.88 - $18.33
Q2 2025	38,037	$646	$18.35	$16.80 - $20.29
Q1 2025	37,311	$733	$18.27	$15.43 - $20.81
Q4 2024	40,335	$677	$17.47	$15.99 - $19.05