NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,025,064 Value ($000) $20,143 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,674,186 Value ($000) $28,093 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 340,913 Value ($000) $6,498 Avg Close $18.41 Range $16.20 - $19.90
Q1 2024
Shares 1,351,510 Value ($000) $26,436 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,403,633 Value ($000) $23,792 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 1,287,195 Value ($000) $19,591 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 1,250,000 Value ($000) $21,900 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 285,000 Value ($000) $5,341 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 100,000 Value ($000) $1,724 Avg Close $15.84 Range $12.50 - $17.71
Q4 2021
Shares 356,000 Value ($000) $9,039 Avg Close $25.81 Range $23.51 - $28.92
Q2 2021
Shares 200,000 Value ($000) $5,654 Avg Close $29.43 Range $27.33 - $31.85
Q3 2017
Shares 1,488,000 Value ($000) $21,680 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 1,456,000 Value ($000) $20,544 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 1,124,000 Value ($000) $12,870 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 900,000 Value ($000) $8,613 Avg Close $10.92 Range $9.00 - $12.97
Q3 2016
Shares 640,000 Value ($000) $7,565 Avg Close $10.05 Range $7.95 - $12.39
Q2 2016
Shares 800,000 Value ($000) $6,384 Avg Close $8.82 Range $7.85 - $10.43
Q1 2016
Shares 568,000 Value ($000) $5,118 Avg Close $8.86 Range $6.40 - $13.40