NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,587 Value ($000) $4,786 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 253,461 Value ($000) $3,333 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 119,685 Value ($000) $2,033 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 41,387 Value ($000) $813 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 71,576 Value ($000) $1,201 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 51,509 Value ($000) $982 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 64,313 Value ($000) $1,060 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 30,168 Value ($000) $590 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 32,610 Value ($000) $553 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 22,395 Value ($000) $341 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 16,272 Value ($000) $285 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 10,296 Value ($000) $193 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 12,541 Value ($000) $216 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 40,963 Value ($000) $582 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 24,159 Value ($000) $613 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 12,916 Value ($000) $356 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 13,201 Value ($000) $373 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 19,380 Value ($000) $532 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 45,319 Value ($000) $1,152 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 25,100 Value ($000) $640 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 27,865 Value ($000) $598 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 24,700 Value ($000) $458 Avg Close $19.45 Range $14.08 - $22.59
Q3 2019
Shares 17,544 Value ($000) $360 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 45,494 Value ($000) $971 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 15,300 Value ($000) $313 Avg Close $19.23 Range $16.27 - $21.81
Q3 2018
Shares 19,500 Value ($000) $395 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 10,300 Value ($000) $198 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 116,783 Value ($000) $1,838 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 111,798 Value ($000) $1,891 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 146,129 Value ($000) $2,129 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 109,421 Value ($000) $1,544 Avg Close $12.78 Range $10.77 - $14.72
Q4 2016
Shares 78,267 Value ($000) $749 Avg Close $10.92 Range $9.00 - $12.97