NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,366 Value ($000) $35 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 5,288 Value ($000) $146 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 5,288 Value ($000) $149 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 5,288 Value ($000) $145 Avg Close $25.86 Range $23.18 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,366	$35	$25.81	$23.51 - $28.92
Q3 2021	5,288	$146	$27.14	$25.61 - $28.77
Q2 2021	5,288	$149	$29.43	$27.33 - $31.85
Q1 2021	5,288	$145	$25.86	$23.18 - $28.34