NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 208 Value ($000) $4 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 461 Value ($000) $8 Avg Close $15.49 Range $13.56 - $17.22

Q4 2022

Shares 49 Value ($000) $1 Avg Close $15.84 Range $12.50 - $17.71

Q3 2020

Shares 54,912 Value ($000) $1,400 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 44,529 Value ($000) $955 Avg Close $20.85 Range $17.85 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	208	$4	$18.42	$16.76 - $20.05
Q4 2023	461	$8	$15.49	$13.56 - $17.22
Q4 2022	49	$1	$15.84	$12.50 - $17.71
Q3 2020	54,912	$1,400	$23.74	$20.66 - $26.40
Q2 2020	44,529	$955	$20.85	$17.85 - $22.94