NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,210 Value ($000) $35 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 210 Value ($000) $5 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 488 Value ($000) $12 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 522 Value ($000) $11 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 426 Value ($000) $8 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 976 Value ($000) $22 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 976 Value ($000) $20 Avg Close $21.32 Range $19.57 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,210	$35	$25.86	$23.18 - $28.34
Q4 2020	210	$5	$24.75	$22.44 - $26.41
Q3 2020	488	$12	$23.74	$20.66 - $26.40
Q2 2020	522	$11	$20.85	$17.85 - $22.94
Q1 2020	426	$8	$19.45	$14.08 - $22.59
Q4 2019	976	$22	$20.37	$18.59 - $22.46
Q3 2019	976	$20	$21.32	$19.57 - $23.06