NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,491 Value ($000) $1,203 Avg Close $18.42 Range $16.76 - $20.05

Q2 2023

Shares 267,694 Value ($000) $4,690 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 526,249 Value ($000) $9,862 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 223,186 Value ($000) $3,848 Avg Close $15.84 Range $12.50 - $17.71

Q3 2022

Shares 219,752 Value ($000) $3,120 Avg Close $18.00 Range $14.10 - $20.32

Q2 2022

Shares 222,922 Value ($000) $4,456 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 269,914 Value ($000) $6,095 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 270,666 Value ($000) $6,872 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 341,145 Value ($000) $9,402 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 367,604 Value ($000) $10,392 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 461,636 Value ($000) $12,677 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 774,506 Value ($000) $19,688 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 1,063,117 Value ($000) $27,088 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 361,487 Value ($000) $7,754 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 39,134 Value ($000) $726 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 236,891 Value ($000) $5,299 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 233,421 Value ($000) $4,785 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 309,471 Value ($000) $6,610 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 125,323 Value ($000) $2,563 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 212,477 Value ($000) $3,553 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 515,596 Value ($000) $10,447 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 316,907 Value ($000) $6,082 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 81,814 Value ($000) $1,288 Avg Close $16.53 Range $15.27 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,491	$1,203	$18.42	$16.76 - $20.05
Q2 2023	267,694	$4,690	$18.19	$16.83 - $19.76
Q1 2023	526,249	$9,862	$17.65	$15.30 - $19.22
Q4 2022	223,186	$3,848	$15.84	$12.50 - $17.71
Q3 2022	219,752	$3,120	$18.00	$14.10 - $20.32
Q2 2022	222,922	$4,456	$20.23	$17.30 - $23.57
Q1 2022	269,914	$6,095	$24.30	$19.75 - $26.89
Q4 2021	270,666	$6,872	$25.81	$23.51 - $28.92
Q3 2021	341,145	$9,402	$27.14	$25.61 - $28.77
Q2 2021	367,604	$10,392	$29.43	$27.33 - $31.85
Q1 2021	461,636	$12,677	$25.86	$23.18 - $28.34
Q4 2020	774,506	$19,688	$24.75	$22.44 - $26.41
Q3 2020	1,063,117	$27,088	$23.74	$20.66 - $26.40
Q2 2020	361,487	$7,754	$20.85	$17.85 - $22.94
Q1 2020	39,134	$726	$19.45	$14.08 - $22.59
Q4 2019	236,891	$5,299	$20.37	$18.59 - $22.46
Q3 2019	233,421	$4,785	$21.32	$19.57 - $23.06
Q2 2019	309,471	$6,610	$20.97	$20.00 - $22.67
Q1 2019	125,323	$2,563	$19.23	$16.27 - $21.81
Q4 2018	212,477	$3,553	$19.02	$15.87 - $21.45
Q3 2018	515,596	$10,447	$19.78	$18.35 - $21.15
Q2 2018	316,907	$6,082	$17.31	$15.35 - $19.81
Q1 2018	81,814	$1,288	$16.53	$15.27 - $17.32