NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12 Value ($000) $0 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 12 Value ($000) $0 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 11 Value ($000) $0 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 11 Value ($000) $0 Avg Close $19.23 Range $16.27 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12	$0	$20.37	$18.59 - $22.46
Q3 2019	12	$0	$21.32	$19.57 - $23.06
Q2 2019	11	$0	$20.97	$20.00 - $22.67
Q1 2019	11	$0	$19.23	$16.27 - $21.81