NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 896 Value ($000) $18 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 896 Value ($000) $19 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 896 Value ($000) $18 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 896 Value ($000) $15 Avg Close $19.02 Range $15.87 - $21.45

Q3 2018

Shares 896 Value ($000) $18 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 896 Value ($000) $17 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 896 Value ($000) $14 Avg Close $16.53 Range $15.27 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	896	$18	$21.32	$19.57 - $23.06
Q2 2019	896	$19	$20.97	$20.00 - $22.67
Q1 2019	896	$18	$19.23	$16.27 - $21.81
Q4 2018	896	$15	$19.02	$15.87 - $21.45
Q3 2018	896	$18	$19.78	$18.35 - $21.15
Q2 2018	896	$17	$17.31	$15.35 - $19.81
Q1 2018	896	$14	$16.53	$15.27 - $17.32