NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,314 Value ($000) $175 Avg Close $18.00 Range $14.10 - $20.32

Q4 2021

Shares 68,870 Value ($000) $1,749 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 160,407 Value ($000) $4,421 Avg Close $27.14 Range $25.61 - $28.77

Q2 2021

Shares 165,452 Value ($000) $4,677 Avg Close $29.43 Range $27.33 - $31.85

Q1 2021

Shares 194,752 Value ($000) $5,348 Avg Close $25.86 Range $23.18 - $28.34

Q4 2020

Shares 201,782 Value ($000) $5,129 Avg Close $24.75 Range $22.44 - $26.41

Q3 2020

Shares 174,806 Value ($000) $4,454 Avg Close $23.74 Range $20.66 - $26.40

Q2 2020

Shares 101,636 Value ($000) $2,180 Avg Close $20.85 Range $17.85 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,314	$175	$18.00	$14.10 - $20.32
Q4 2021	68,870	$1,749	$25.81	$23.51 - $28.92
Q3 2021	160,407	$4,421	$27.14	$25.61 - $28.77
Q2 2021	165,452	$4,677	$29.43	$27.33 - $31.85
Q1 2021	194,752	$5,348	$25.86	$23.18 - $28.34
Q4 2020	201,782	$5,129	$24.75	$22.44 - $26.41
Q3 2020	174,806	$4,454	$23.74	$20.66 - $26.40
Q2 2020	101,636	$2,180	$20.85	$17.85 - $22.94