NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85 Value ($000) $2 Avg Close $18.27 Range $15.43 - $20.81

Q4 2023

Shares 349 Value ($000) $6 Avg Close $15.49 Range $13.56 - $17.22

Q3 2023

Shares 359 Value ($000) $5 Avg Close $17.30 Range $15.02 - $18.80

Q2 2023

Shares 359 Value ($000) $6 Avg Close $18.19 Range $16.83 - $19.76

Q1 2023

Shares 60 Value ($000) $1 Avg Close $17.65 Range $15.30 - $19.22

Q4 2022

Shares 60 Value ($000) $1 Avg Close $15.84 Range $12.50 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85	$2	$18.27	$15.43 - $20.81
Q4 2023	349	$6	$15.49	$13.56 - $17.22
Q3 2023	359	$5	$17.30	$15.02 - $18.80
Q2 2023	359	$6	$18.19	$16.83 - $19.76
Q1 2023	60	$1	$17.65	$15.30 - $19.22
Q4 2022	60	$1	$15.84	$12.50 - $17.71