NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,368 Value ($000) $467 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 52,137 Value ($000) $686 Avg Close $15.67 Range $12.88 - $18.33
Q2 2024
Shares 18,693 Value ($000) $308 Avg Close $18.00 Range $16.29 - $19.80
Q4 2023
Shares 17,177 Value ($000) $291 Avg Close $15.49 Range $13.56 - $17.22
Q4 2020
Shares 26,434 Value ($000) $672 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 47,147 Value ($000) $1,201 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 35,073 Value ($000) $752 Avg Close $20.85 Range $17.85 - $22.94
Q1 2019
Shares 50,891 Value ($000) $1,041 Avg Close $19.23 Range $16.27 - $21.81
Q3 2018
Shares 28,486 Value ($000) $577 Avg Close $19.78 Range $18.35 - $21.15
Q4 2017
Shares 31,615 Value ($000) $535 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 13,173 Value ($000) $192 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 37,142 Value ($000) $524 Avg Close $12.78 Range $10.77 - $14.72