NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,858 Value ($000) $2,400 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 40,994 Value ($000) $539 Avg Close $15.67 Range $12.88 - $18.33
Q2 2024
Shares 44,800 Value ($000) $738 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 28,000 Value ($000) $548 Avg Close $18.42 Range $16.76 - $20.05
Q3 2022
Shares 47,100 Value ($000) $668 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 49,000 Value ($000) $980 Avg Close $20.23 Range $17.30 - $23.57
Q3 2020
Shares 24,721 Value ($000) $630 Avg Close $23.74 Range $20.66 - $26.40
Q3 2019
Shares 11,500 Value ($000) $236 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 34,000 Value ($000) $726 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 454,000 Value ($000) $9,285 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 433,000 Value ($000) $7,239 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 128,100 Value ($000) $2,595 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 157,100 Value ($000) $3,015 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 261,808 Value ($000) $4,121 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 517,487 Value ($000) $8,751 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 394,709 Value ($000) $5,752 Avg Close $14.59 Range $13.54 - $15.49