NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,685 Value ($000) $12,368 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 517,294 Value ($000) $6,802 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 519,953 Value ($000) $8,834 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 613,669 Value ($000) $12,059 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 472,002 Value ($000) $7,920 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 1,248,157 Value ($000) $23,790 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,294,456 Value ($000) $21,333 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,377,332 Value ($000) $26,941 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,183,801 Value ($000) $20,065 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 459,569 Value ($000) $6,995 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 506,026 Value ($000) $8,866 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 367,248 Value ($000) $6,882 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 461,883 Value ($000) $7,963 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 377,691 Value ($000) $5,360 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 399,476 Value ($000) $7,982 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 284,410 Value ($000) $6,408 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 373,092 Value ($000) $9,458 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 589,812 Value ($000) $16,353 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 733,072 Value ($000) $20,777 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 775,977 Value ($000) $21,510 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 753,123 Value ($000) $18,998 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 901,653 Value ($000) $22,891 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 901,393 Value ($000) $19,200 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 943,580 Value ($000) $17,206 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,282,193 Value ($000) $28,535 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,106,694 Value ($000) $22,575 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 956,915 Value ($000) $20,292 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 744,751 Value ($000) $15,288 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 647,302 Value ($000) $10,793 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 659,612 Value ($000) $13,338 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 648,639 Value ($000) $12,479 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 785,847 Value ($000) $12,369 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 1,363,389 Value ($000) $22,930 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 1,498,742 Value ($000) $21,833 Avg Close $14.59 Range $13.54 - $15.49
Q2 2017
Shares 1,282,736 Value ($000) $18,097 Avg Close $12.78 Range $10.77 - $14.72
Q1 2017
Shares 795,496 Value ($000) $9,106 Avg Close $10.66 Range $9.61 - $12.00
Q4 2016
Shares 764,425 Value ($000) $7,354 Avg Close $10.92 Range $9.00 - $12.97