NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,112 Value ($000) $170 Avg Close $17.47 Range $15.99 - $19.05

Q2 2024

Shares 26,788 Value ($000) $441 Avg Close $18.00 Range $16.29 - $19.80

Q1 2024

Shares 14,915 Value ($000) $292 Avg Close $18.42 Range $16.76 - $20.05

Q4 2023

Shares 13,818 Value ($000) $234 Avg Close $15.49 Range $13.56 - $17.22

Q3 2019

Shares 14,756 Value ($000) $302 Avg Close $21.32 Range $19.57 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,112	$170	$17.47	$15.99 - $19.05
Q2 2024	26,788	$441	$18.00	$16.29 - $19.80
Q1 2024	14,915	$292	$18.42	$16.76 - $20.05
Q4 2023	13,818	$234	$15.49	$13.56 - $17.22
Q3 2019	14,756	$302	$21.32	$19.57 - $23.06