NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,525 Value ($000) $196 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 11,123 Value ($000) $219 Avg Close $18.27 Range $15.43 - $20.81
Q3 2024
Shares 10,061 Value ($000) $192 Avg Close $18.41 Range $16.20 - $19.90
Q2 2022
Shares 8,082 Value ($000) $161 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 8,508 Value ($000) $192 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 5,895 Value ($000) $150 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 5,890 Value ($000) $162 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 5,844 Value ($000) $165 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 5,210 Value ($000) $143 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 4,240 Value ($000) $108 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 4,408 Value ($000) $112 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 4,441 Value ($000) $95 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 4,419 Value ($000) $82 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 4,016 Value ($000) $90 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 4,015 Value ($000) $82 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 3,882 Value ($000) $83 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 2,922 Value ($000) $60 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 3,753 Value ($000) $63 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 3,335 Value ($000) $69 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 3,335 Value ($000) $64 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 1,980 Value ($000) $31 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 1,421 Value ($000) $24 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 790 Value ($000) $11 Avg Close $14.59 Range $13.54 - $15.49