NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,260 Value ($000) $426 Avg Close $20.23 Range $17.30 - $23.57

Q1 2022

Shares 21,260 Value ($000) $480 Avg Close $24.30 Range $19.75 - $26.89

Q4 2021

Shares 21,336 Value ($000) $541 Avg Close $25.81 Range $23.51 - $28.92

Q3 2021

Shares 2,824 Value ($000) $79 Avg Close $27.14 Range $25.61 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,260	$426	$20.23	$17.30 - $23.57
Q1 2022	21,260	$480	$24.30	$19.75 - $26.89
Q4 2021	21,336	$541	$25.81	$23.51 - $28.92
Q3 2021	2,824	$79	$27.14	$25.61 - $28.77