NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Woodson Capital Management, LP's Holding History (CIK: 0001697848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600,000 Value ($000) $35,792 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,611,599 Value ($000) $33,038 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,458,375 Value ($000) $31,151 Avg Close $20.97 Range $20.00 - $22.67
Q1 2019
Shares 1,309,190 Value ($000) $26,773 Avg Close $19.23 Range $16.27 - $21.81
Q4 2018
Shares 865,120 Value ($000) $14,465 Avg Close $19.02 Range $15.87 - $21.45
Q3 2018
Shares 565,520 Value ($000) $11,457 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 545,000 Value ($000) $10,459 Avg Close $17.31 Range $15.35 - $19.81
Q1 2018
Shares 546,800 Value ($000) $8,607 Avg Close $16.53 Range $15.27 - $17.32
Q4 2017
Shares 356,900 Value ($000) $6,035 Avg Close $15.54 Range $14.32 - $17.02
Q3 2017
Shares 315,700 Value ($000) $4,600 Avg Close $14.59 Range $13.54 - $15.49