NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 258,211 Value ($000) $6,565 Avg Close $24.75 Range $22.44 - $26.41

Q3 2018

Shares 357,200 Value ($000) $7,239 Avg Close $19.78 Range $18.35 - $21.15

Q2 2018

Shares 502,200 Value ($000) $9,637 Avg Close $17.31 Range $15.35 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	258,211	$6,565	$24.75	$22.44 - $26.41
Q3 2018	357,200	$7,239	$19.78	$18.35 - $21.15
Q2 2018	502,200	$9,637	$17.31	$15.35 - $19.81