NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55 Value ($000) $1 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 106 Value ($000) $2 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 106 Value ($000) $2 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 167 Value ($000) $3 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 99 Value ($000) $2 Avg Close $18.00 Range $16.29 - $19.80
Q2 2022
Shares 1,398 Value ($000) $28 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 1,398 Value ($000) $32 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 1,597 Value ($000) $41 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 1,398 Value ($000) $39 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 1,398 Value ($000) $40 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 1,398 Value ($000) $38,389 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 1,398 Value ($000) $36 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 1,398 Value ($000) $36 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 1,398 Value ($000) $30 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 1,398 Value ($000) $25 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 1,398 Value ($000) $31 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 1,398 Value ($000) $28 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 1,398 Value ($000) $29 Avg Close $20.97 Range $20.00 - $22.67
Q3 2018
Shares 1,398 Value ($000) $28 Avg Close $19.78 Range $18.35 - $21.15
Q2 2018
Shares 1,398 Value ($000) $27 Avg Close $17.31 Range $15.35 - $19.81