NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,459 Value ($000) $9,605 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 764,872 Value ($000) $9,347 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 721,762 Value ($000) $12,977 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 1,617,466 Value ($000) $31,783 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 1,589,052 Value ($000) $26,807 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 1,539,731 Value ($000) $26,976 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 1,486,037 Value ($000) $26,853 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 1,432,177 Value ($000) $26,853 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 1,402,280 Value ($000) $24,273 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 693,791 Value ($000) $9,436 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 450,151 Value ($000) $8,148 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 271,822 Value ($000) $5,110 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 165,581 Value ($000) $3,024 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 115,835 Value ($000) $1,831 Avg Close $18.00 Range $14.10 - $20.32