NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932,653 Value ($000) $11,667 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 1,412,060 Value ($000) $18,569 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 1,195,533 Value ($000) $20,312 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 452,720 Value ($000) $8,896 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 568,356 Value ($000) $9,537 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 619,801 Value ($000) $11,813 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 740,712 Value ($000) $12,207 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 288,840 Value ($000) $5,650 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 262,229 Value ($000) $4,445 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 184,588 Value ($000) $2,809 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 14,995 Value ($000) $263 Avg Close $18.19 Range $16.83 - $19.76
Q3 2022
Shares 123,234 Value ($000) $1,750 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 12,178 Value ($000) $243 Avg Close $20.23 Range $17.30 - $23.57
Q2 2021
Shares 34,475 Value ($000) $975 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 42,445 Value ($000) $1,166 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 25,976 Value ($000) $660 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 34,280 Value ($000) $873 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 39,277 Value ($000) $842 Avg Close $20.85 Range $17.85 - $22.94