NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,000 Value ($000) $41 Avg Close $19.23 Range $16.27 - $21.81

Q2 2018

Shares 13,200 Value ($000) $253 Avg Close $17.31 Range $15.35 - $19.81

Q1 2018

Shares 13,200 Value ($000) $208 Avg Close $16.53 Range $15.27 - $17.32

Q4 2017

Shares 13,200 Value ($000) $223 Avg Close $15.54 Range $14.32 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,000	$41	$19.23	$16.27 - $21.81
Q2 2018	13,200	$253	$17.31	$15.35 - $19.81
Q1 2018	13,200	$208	$16.53	$15.27 - $17.32
Q4 2017	13,200	$223	$15.54	$14.32 - $17.02