NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,755 Value ($000) $710 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 79,040 Value ($000) $1,039 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 82,795 Value ($000) $1,407 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 51,000 Value ($000) $1,002 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 43,825 Value ($000) $735 Avg Close $17.47 Range $15.99 - $19.05

Q3 2024

Shares 32,570 Value ($000) $621 Avg Close $18.41 Range $16.20 - $19.90

Q2 2024

Shares 14,065 Value ($000) $232 Avg Close $18.00 Range $16.29 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,755	$710	$12.21	$11.04 - $13.48
Q3 2025	79,040	$1,039	$15.67	$12.88 - $18.33
Q2 2025	82,795	$1,407	$18.35	$16.80 - $20.29
Q1 2025	51,000	$1,002	$18.27	$15.43 - $20.81
Q4 2024	43,825	$735	$17.47	$15.99 - $19.05
Q3 2024	32,570	$621	$18.41	$16.20 - $19.90
Q2 2024	14,065	$232	$18.00	$16.29 - $19.80