NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,986 Value ($000) $7,443 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 989,769 Value ($000) $13,015 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 477,918 Value ($000) $8 Avg Close $18.35 Range $16.80 - $20.29
Q4 2024
Shares 143,300 Value ($000) $2 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 45,905 Value ($000) $1 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 87,330 Value ($000) $1 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 96,089 Value ($000) $2 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 107,106 Value ($000) $2 Avg Close $15.49 Range $13.56 - $17.22
Q2 2023
Shares 15,094 Value ($000) $0 Avg Close $18.19 Range $16.83 - $19.76
Q4 2022
Shares 47,115 Value ($000) $1 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 105,772 Value ($000) $1,502 Avg Close $18.00 Range $14.10 - $20.32
Q4 2021
Shares 37,430 Value ($000) $950 Avg Close $25.81 Range $23.51 - $28.92
Q4 2020
Shares 86,274 Value ($000) $2,193 Avg Close $24.75 Range $22.44 - $26.41
Q3 2020
Shares 25,717 Value ($000) $655 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 36,678 Value ($000) $787 Avg Close $20.85 Range $17.85 - $22.94
Q3 2019
Shares 10,159 Value ($000) $208 Avg Close $21.32 Range $19.57 - $23.06