NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,135 Value ($000) $8,909 Avg Close $12.21 Range $11.04 - $13.48

Q3 2025

Shares 685,640 Value ($000) $9,016 Avg Close $15.67 Range $12.88 - $18.33

Q2 2025

Shares 645,355 Value ($000) $10,965 Avg Close $18.35 Range $16.80 - $20.29

Q1 2025

Shares 563,744 Value ($000) $11,078 Avg Close $18.27 Range $15.43 - $20.81

Q4 2024

Shares 536,536 Value ($000) $9,003 Avg Close $17.47 Range $15.99 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,135	$8,909	$12.21	$11.04 - $13.48
Q3 2025	685,640	$9,016	$15.67	$12.88 - $18.33
Q2 2025	645,355	$10,965	$18.35	$16.80 - $20.29
Q1 2025	563,744	$11,078	$18.27	$15.43 - $20.81
Q4 2024	536,536	$9,003	$17.47	$15.99 - $19.05