NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 959,179 Value ($000) $12,613 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 959,179 Value ($000) $16,296 Avg Close $18.35 Range $16.80 - $20.29
Q1 2025
Shares 956,479 Value ($000) $18,977 Avg Close $18.27 Range $15.43 - $20.81
Q4 2024
Shares 973,079 Value ($000) $16,328 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 971,079 Value ($000) $18,509 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 971,079 Value ($000) $16,003 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 981,079 Value ($000) $19,190 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 985,079 Value ($000) $16,697 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 1,005,079 Value ($000) $15,297 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 1,055,900 Value ($000) $18 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 1,068,600 Value ($000) $20 Avg Close $17.65 Range $15.30 - $19.22
Q4 2022
Shares 1,069,800 Value ($000) $18 Avg Close $15.84 Range $12.50 - $17.71
Q3 2022
Shares 1,089,800 Value ($000) $15,475 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 1,107,300 Value ($000) $22,135 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 1,101,500 Value ($000) $24,872 Avg Close $24.30 Range $19.75 - $26.89
Q4 2021
Shares 1,047,500 Value ($000) $26,596 Avg Close $25.81 Range $23.51 - $28.92
Q3 2021
Shares 932,500 Value ($000) $25,700 Avg Close $27.14 Range $25.61 - $28.77
Q2 2021
Shares 895,600 Value ($000) $25,319 Avg Close $29.43 Range $27.33 - $31.85
Q1 2021
Shares 701,400 Value ($000) $19,260 Avg Close $25.86 Range $23.18 - $28.34
Q4 2020
Shares 251,800 Value ($000) $6,401 Avg Close $24.75 Range $22.44 - $26.41