NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $0 Avg Close $12.21 Range $11.04 - $13.48
Q3 2025
Shares 39 Value ($000) $1 Avg Close $15.67 Range $12.88 - $18.33
Q2 2025
Shares 39 Value ($000) $1 Avg Close $18.35 Range $16.80 - $20.29
Q4 2024
Shares 236 Value ($000) $4 Avg Close $17.47 Range $15.99 - $19.05
Q3 2024
Shares 236 Value ($000) $4 Avg Close $18.41 Range $16.20 - $19.90
Q2 2024
Shares 236 Value ($000) $4 Avg Close $18.00 Range $16.29 - $19.80
Q1 2024
Shares 229 Value ($000) $4 Avg Close $18.42 Range $16.76 - $20.05
Q4 2023
Shares 39 Value ($000) $1 Avg Close $15.49 Range $13.56 - $17.22
Q3 2023
Shares 39 Value ($000) $1 Avg Close $17.30 Range $15.02 - $18.80
Q2 2023
Shares 39 Value ($000) $1 Avg Close $18.19 Range $16.83 - $19.76
Q1 2023
Shares 39 Value ($000) $1 Avg Close $17.65 Range $15.30 - $19.22
Q3 2022
Shares 119 Value ($000) $2 Avg Close $18.00 Range $14.10 - $20.32
Q2 2022
Shares 153 Value ($000) $3 Avg Close $20.23 Range $17.30 - $23.57
Q1 2022
Shares 153 Value ($000) $3 Avg Close $24.30 Range $19.75 - $26.89
Q3 2021
Shares 153 Value ($000) $4 Avg Close $27.14 Range $25.61 - $28.77
Q3 2020
Shares 32 Value ($000) $1 Avg Close $23.74 Range $20.66 - $26.40
Q2 2020
Shares 32 Value ($000) $1 Avg Close $20.85 Range $17.85 - $22.94
Q1 2020
Shares 32 Value ($000) $1 Avg Close $19.45 Range $14.08 - $22.59
Q4 2019
Shares 82 Value ($000) $2 Avg Close $20.37 Range $18.59 - $22.46
Q3 2019
Shares 82 Value ($000) $2 Avg Close $21.32 Range $19.57 - $23.06
Q2 2019
Shares 82 Value ($000) $2 Avg Close $20.97 Range $20.00 - $22.67