NOMAD FOODS LTD

Ticker: NOMD CUSIP: G6564A105 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,800 Value ($000) $103 Avg Close $20.85 Range $17.85 - $22.94

Q1 2020

Shares 4,800 Value ($000) $89 Avg Close $19.45 Range $14.08 - $22.59

Q4 2019

Shares 4,800 Value ($000) $107 Avg Close $20.37 Range $18.59 - $22.46

Q3 2019

Shares 4,800 Value ($000) $98 Avg Close $21.32 Range $19.57 - $23.06

Q2 2019

Shares 4,800 Value ($000) $103 Avg Close $20.97 Range $20.00 - $22.67

Q1 2019

Shares 4,800 Value ($000) $98 Avg Close $19.23 Range $16.27 - $21.81

Q4 2018

Shares 1,600 Value ($000) $27 Avg Close $19.02 Range $15.87 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,800	$103	$20.85	$17.85 - $22.94
Q1 2020	4,800	$89	$19.45	$14.08 - $22.59
Q4 2019	4,800	$107	$20.37	$18.59 - $22.46
Q3 2019	4,800	$98	$21.32	$19.57 - $23.06
Q2 2019	4,800	$103	$20.97	$20.00 - $22.67
Q1 2019	4,800	$98	$19.23	$16.27 - $21.81
Q4 2018	1,600	$27	$19.02	$15.87 - $21.45